Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 12:03:2100,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0500,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0500,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
17.07.2025 11:59:3500,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
17.07.2025 11:46:4900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,0000,00112 602,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4800,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4800,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,002112 602,002014 846,000,0000,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 11:39:2100,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
17.07.2025 11:39:2100,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
17.07.2025 11:39:1700,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
17.07.2025 11:39:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:39:1500,0000,0000,0000,00112 602,0015 206,00200,0000,0000,0000,000
17.07.2025 11:39:1500,0000,0000,0000,00112 602,0015 206,00200,0000,0000,0000,000
17.07.2025 11:32:3400,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
17.07.2025 11:32:3000,0000,0000,002112 602,002014 846,000,0000,0000,0000,0000,000
17.07.2025 11:32:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:32:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:32:3000,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
17.07.2025 11:32:3000,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
17.07.2025 11:28:0500,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
17.07.2025 11:28:0100,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
17.07.2025 11:28:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:28:0100,0000,0000,0000,00112 602,0015 196,00200,0000,0000,0000,000
17.07.2025 11:27:1900,0000,0000,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
17.07.2025 11:27:1500,0000,0000,002112 602,002014 836,000,0000,0000,0000,0000,000
17.07.2025 11:27:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:27:1500,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
17.07.2025 11:25:4900,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 11:25:4900,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
17.07.2025 11:25:4500,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
17.07.2025 11:25:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:25:4500,0000,0000,0000,00112 602,0015 204,00200,0000,0000,0000,000
17.07.2025 11:24:1900,0000,0000,002112 602,002014 844,0015 204,00200,0000,0000,0000,000
17.07.2025 11:24:1500,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000